| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.42 | +2.44 % | 0 | 4.45 | 4.63 | 4.31 |
| 02/06/2026 | 4.59 | +5.76 % | 0 | 4.43 | 4.66 | 4.38 |
| 03/06/2026 | 4.57 | -0.33 % | 0 | 4.49 | 4.75 | 4.40 |
| 04/06/2026 | 4.78 | +5.41 % | 0 | 4.70 | 4.84 | 4.46 |
| 05/06/2026 | 4.87 | +2.64 % | 0 | 4.72 | 4.90 | 4.69 |