| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.60 | +3.04 % | 0 | 5.64 | 5.71 | 5.50 |
| 16/07/2026 | 5.76 | +3.04 % | 0 | 5.66 | 5.90 | 5.61 |
| 17/07/2026 | 5.39 | -7.16 % | 0 | 5.62 | 5.66 | 5.28 |
| 20/07/2026 | 5.44 | +0.09 % | 0 | 5.49 | 5.64 | 5.41 |
| 21/07/2026 | 5.78 | +5.67 % | 0 | 5.55 | 5.80 | 5.49 |