| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.61 | +4.19 % | 0 | 3.66 | 3.69 | 3.54 |
| 16/07/2026 | 3.77 | +4.29 % | 0 | 3.67 | 3.90 | 3.62 |
| 17/07/2026 | 3.40 | -10.99 % | 0 | 3.63 | 3.66 | 3.30 |
| 20/07/2026 | 3.46 | +0. % | 0 | 3.52 | 3.65 | 3.43 |
| 21/07/2026 | 3.79 | +8.45 % | 0 | 3.57 | 3.81 | 3.52 |