| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.79 | -5.14 % | 0 | 3.68 | 3.80 | 3.64 |
| 07/01/2026 | 3.71 | -2.11 % | 0 | 3.81 | 3.91 | 3.63 |
| 08/01/2026 | 3.57 | -4.29 % | 0 | 3.75 | 3.79 | 3.50 |
| 09/01/2026 | 3.97 | +10.89 % | 0 | 3.58 | 4.00 | 3.58 |
| 12/01/2026 | 4.00 | +0.88 % | 0 | 3.99 | 4.15 | 3.90 |