| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.53 | -6.25 % | 0 | 3.80 | 3.81 | 3.53 |
| 24/11/2025 | 3.49 | -1.27 % | 0 | 3.52 | 3.61 | 3.44 |
| 25/11/2025 | 3.44 | -2.55 % | 0 | 3.50 | 3.54 | 3.33 |
| 26/11/2025 | 3.39 | -2.45 % | 0 | 3.55 | 3.58 | 3.36 |
| 27/11/2025 | 3.39 | +0. % | 0 | 3.38 | 3.43 | 3.37 |