| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.87 | -8.78 % | 0 | 2.08 | 2.09 | 1.86 |
| 24/11/2025 | 1.83 | -2.14 % | 0 | 1.86 | 1.96 | 1.80 |
| 25/11/2025 | 1.79 | -4.55 % | 0 | 1.84 | 1.91 | 1.70 |
| 26/11/2025 | 1.75 | -4.12 % | 0 | 1.86 | 1.91 | 1.73 |
| 27/11/2025 | 1.73 | -1.43 % | 0 | 1.74 | 1.80 | 1.72 |