| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.72 | -3.2 % | 0 | 2.69 | 2.83 | 2.55 |
| 02/06/2026 | 2.56 | -8.09 % | 0 | 2.74 | 2.78 | 2.50 |
| 03/06/2026 | 2.57 | +0.39 % | 0 | 2.63 | 2.75 | 2.42 |
| 04/06/2026 | 2.38 | -8.11 % | 0 | 2.46 | 2.68 | 2.32 |
| 05/06/2026 | 2.30 | -4.17 % | 0 | 2.42 | 2.46 | 2.27 |