| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.13 | +6.1 % | 0 | 2.89 | 3.22 | 2.84 |
| 02/03/2026 | 2.98 | -7.74 % | 0 | 3.16 | 3.32 | 2.92 |
| 03/03/2026 | 2.86 | -3.7 % | 0 | 2.87 | 2.95 | 2.63 |
| 04/03/2026 | 2.75 | -5.5 % | 0 | 2.94 | 3.03 | 2.71 |
| 05/03/2026 | 2.77 | +0.36 % | 0 | 2.71 | 3.01 | 2.67 |