| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.26 | -2.32 % | 0 | 5.31 | 5.41 | 5.13 |
| 17/07/2026 | 5.62 | +8.7 % | 0 | 5.36 | 5.72 | 5.34 |
| 20/07/2026 | 5.56 | +0.36 % | 0 | 5.48 | 5.62 | 5.37 |
| 21/07/2026 | 5.22 | -4.92 % | 0 | 5.42 | 5.52 | 5.21 |
| 22/07/2026 | 5.40 | +3.15 % | 0 | 5.31 | 5.42 | 5.20 |