| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.59 | -0.98 % | 0 | 6.53 | 6.73 | 6.39 |
| 02/06/2026 | 6.41 | -3.25 % | 0 | 6.60 | 6.62 | 6.33 |
| 03/06/2026 | 6.42 | +0.71 % | 0 | 6.48 | 6.62 | 6.25 |
| 04/06/2026 | 6.22 | -3.19 % | 0 | 6.32 | 6.56 | 6.16 |
| 05/06/2026 | 6.13 | -1.29 % | 0 | 6.25 | 6.34 | 6.07 |