| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.62 | +7.59 % | 0 | 3.35 | 3.62 | 3.34 |
| 24/11/2025 | 3.65 | +0.69 % | 0 | 3.63 | 3.71 | 3.54 |
| 25/11/2025 | 3.69 | +2.22 % | 0 | 3.63 | 3.83 | 3.59 |
| 26/11/2025 | 3.75 | +2.46 % | 0 | 3.58 | 3.78 | 3.55 |
| 27/11/2025 | 3.74 | -0.27 % | 0 | 3.75 | 3.76 | 3.70 |