| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.55 | -1.18 % | 0 | 7.52 | 7.72 | 7.37 |
| 02/06/2026 | 7.39 | -2.89 % | 0 | 7.58 | 7.61 | 7.32 |
| 03/06/2026 | 7.42 | +0.82 % | 0 | 7.47 | 7.61 | 7.23 |
| 04/06/2026 | 7.20 | -2.83 % | 0 | 7.31 | 7.55 | 7.14 |
| 05/06/2026 | 7.12 | -1.18 % | 0 | 7.24 | 7.34 | 7.04 |