| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.25 | -1.96 % | 0 | 6.30 | 6.41 | 6.11 |
| 17/07/2026 | 6.61 | +7.31 % | 0 | 6.34 | 6.74 | 6.33 |
| 20/07/2026 | 6.56 | +0.38 % | 0 | 6.47 | 6.61 | 6.35 |
| 21/07/2026 | 6.23 | -4.08 % | 0 | 6.41 | 6.52 | 6.20 |
| 22/07/2026 | 6.37 | +2.17 % | 0 | 6.30 | 6.37 | 6.19 |