| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.96 | +4.29 % | 0 | 5.73 | 5.97 | 5.73 |
| 01/09/2026 | 5.96 | +0.59 % | 0 | 5.95 | 6.01 | 5.73 |
| 02/09/2026 | 6.06 | +0.66 % | 0 | 6.07 | 6.12 | 5.81 |
| 03/09/2026 | 5.95 | -1.57 % | 0 | 6.06 | 6.25 | 5.94 |
| 04/09/2026 | 5.90 | -0.42 % | 0 | 5.79 | 5.94 | 5.71 |