| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.74 | +5.33 % | 0 | 4.85 | 4.89 | 4.73 |
| 07/01/2026 | 4.82 | +2.45 % | 0 | 4.72 | 4.89 | 4.63 |
| 08/01/2026 | 4.96 | +3.77 % | 0 | 4.77 | 5.01 | 4.75 |
| 09/01/2026 | 4.56 | -7.61 % | 0 | 4.96 | 4.96 | 4.56 |
| 12/01/2026 | 4.50 | -0.44 % | 0 | 4.51 | 4.52 | 4.40 |