| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.09 | +6.94 % | 0 | 3.81 | 4.09 | 3.80 |
| 24/11/2025 | 4.11 | +0.49 % | 0 | 4.09 | 4.19 | 3.99 |
| 25/11/2025 | 4.16 | +1.84 % | 0 | 4.10 | 4.29 | 4.04 |
| 26/11/2025 | 4.22 | +2.31 % | 0 | 4.05 | 4.26 | 4.00 |
| 27/11/2025 | 4.20 | -0.59 % | 0 | 4.22 | 4.23 | 4.16 |