| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.06 | -0.92 % | 0 | 8.01 | 8.20 | 7.86 |
| 02/06/2026 | 7.87 | -2.84 % | 0 | 8.08 | 8.10 | 7.81 |
| 03/06/2026 | 7.91 | +0.76 % | 0 | 7.96 | 8.10 | 7.73 |
| 04/06/2026 | 7.70 | -2.59 % | 0 | 7.81 | 8.04 | 7.64 |
| 05/06/2026 | 7.61 | -1.23 % | 0 | 7.73 | 7.84 | 7.53 |