| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.56 | -0.87 % | 0 | 8.51 | 8.71 | 8.35 |
| 02/06/2026 | 8.38 | -2.56 % | 0 | 8.57 | 8.60 | 8.31 |
| 03/06/2026 | 8.41 | +0.66 % | 0 | 8.46 | 8.60 | 8.22 |
| 04/06/2026 | 8.19 | -2.5 % | 0 | 8.30 | 8.53 | 8.13 |
| 05/06/2026 | 8.10 | -1.1 % | 0 | 8.22 | 8.33 | 8.03 |