| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.20 | -1.91 % | 0 | 8.29 | 8.39 | 8.11 |
| 17/07/2026 | 8.58 | +5.41 % | 0 | 8.33 | 8.71 | 8.30 |
| 20/07/2026 | 8.55 | +0.41 % | 0 | 8.45 | 8.60 | 8.34 |
| 21/07/2026 | 8.19 | -3.31 % | 0 | 8.39 | 8.52 | 8.18 |
| 22/07/2026 | 8.23 | +0.12 % | 0 | 8.29 | 8.29 | 8.18 |