| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.50 | +5.16 % | 0 | 5.22 | 5.50 | 5.21 |
| 24/11/2025 | 5.54 | +0.54 % | 0 | 5.51 | 5.60 | 5.42 |
| 25/11/2025 | 5.58 | +1.64 % | 0 | 5.52 | 5.70 | 5.47 |
| 26/11/2025 | 5.66 | +2.08 % | 0 | 5.47 | 5.66 | 5.44 |
| 27/11/2025 | 5.62 | -0.44 % | 0 | 5.65 | 5.66 | 5.61 |