| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.55 | -0.78 % | 0 | 9.50 | 9.68 | 9.34 |
| 02/06/2026 | 9.37 | -2.29 % | 0 | 9.56 | 9.59 | 9.30 |
| 03/06/2026 | 9.40 | +0.59 % | 0 | 9.45 | 9.59 | 9.21 |
| 04/06/2026 | 9.18 | -2.24 % | 0 | 9.29 | 9.52 | 9.12 |
| 05/06/2026 | 9.08 | -1.09 % | 0 | 9.21 | 9.32 | 9.02 |