| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 6.09 | -3.33 % | 0 | 5.94 | 6.25 | 5.88 |
| 03/10/2025 | 5.87 | -4.32 % | 0 | 6.19 | 6.19 | 5.86 |
| 06/10/2025 | 5.72 | -3.38 % | 0 | 5.93 | 5.95 | 5.64 |
| 07/10/2025 | 5.77 | -0.35 % | 0 | 5.76 | 5.93 | 5.71 |
| 08/10/2025 | 5.90 | +1.46 % | 0 | 5.87 | 6.08 | 5.84 |