| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.39 | -1.16 % | 0 | 9.30 | 9.53 | 9.25 |
| 16/07/2026 | 9.23 | -1.34 % | 0 | 9.28 | 9.39 | 9.10 |
| 17/07/2026 | 9.60 | +5.09 % | 0 | 9.32 | 9.70 | 9.30 |
| 20/07/2026 | 9.55 | +0.47 % | 0 | 9.45 | 9.59 | 9.34 |
| 21/07/2026 | 9.21 | -2.75 % | 0 | 9.39 | 9.51 | 9.18 |