| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.46 | +3.05 % | 0 | 8.23 | 8.47 | 8.22 |
| 01/09/2026 | 8.46 | +0.59 % | 0 | 8.44 | 8.51 | 8.23 |
| 02/09/2026 | 8.56 | +0.41 % | 0 | 8.57 | 8.63 | 8.32 |
| 03/09/2026 | 8.47 | -0.82 % | 0 | 8.56 | 8.75 | 8.44 |
| 04/09/2026 | 8.40 | -0.12 % | 0 | 8.29 | 8.45 | 8.16 |