| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 10.60 | -2.75 % | 0 | 10.83 | 11.06 | 10.54 |
| 03/03/2026 | 10.53 | -0.47 % | 0 | 10.50 | 10.65 | 10.11 |
| 04/03/2026 | 10.36 | -1.76 % | 0 | 10.59 | 10.68 | 10.30 |
| 05/03/2026 | 10.36 | -0.38 % | 0 | 10.30 | 10.65 | 10.26 |
| 06/03/2026 | 10.12 | -1.51 % | 0 | 10.22 | 10.24 | 10.09 |