| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.38 | -1.14 % | 0 | 10.29 | 10.52 | 10.25 |
| 16/07/2026 | 10.22 | -1.16 % | 0 | 10.28 | 10.38 | 10.09 |
| 17/07/2026 | 10.60 | +4.59 % | 0 | 10.32 | 10.70 | 10.29 |
| 20/07/2026 | 10.54 | +0.48 % | 0 | 10.44 | 10.59 | 10.33 |
| 21/07/2026 | 10.18 | -2.68 % | 0 | 10.38 | 10.49 | 10.17 |