| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.75 | +1.64 % | 0 | 11.50 | 11.88 | 11.44 |
| 02/03/2026 | 11.58 | -2.61 % | 0 | 11.79 | 12.04 | 11.52 |
| 03/03/2026 | 11.49 | -0.69 % | 0 | 11.48 | 11.63 | 11.11 |
| 04/03/2026 | 11.34 | -1.65 % | 0 | 11.57 | 11.66 | 11.28 |
| 05/03/2026 | 11.34 | -0.4 % | 0 | 11.32 | 11.64 | 11.24 |