| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.53 | -0.65 % | 0 | 11.47 | 11.68 | 11.33 |
| 02/06/2026 | 11.35 | -1.9 % | 0 | 11.54 | 11.57 | 11.28 |
| 03/06/2026 | 11.36 | +0.35 % | 0 | 11.43 | 11.57 | 11.19 |
| 04/06/2026 | 11.16 | -1.85 % | 0 | 11.27 | 11.50 | 11.10 |
| 05/06/2026 | 11.07 | -0.81 % | 0 | 11.20 | 11.30 | 11.00 |