| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.22 | -1.16 % | 0 | 10.28 | 10.38 | 10.09 |
| 17/07/2026 | 10.59 | +4.54 % | 0 | 10.32 | 10.70 | 10.29 |
| 20/07/2026 | 10.51 | +0.19 % | 0 | 10.44 | 10.59 | 10.33 |
| 21/07/2026 | 10.21 | -2.44 % | 0 | 10.38 | 10.49 | 10.17 |
| 22/07/2026 | 10.34 | +1.22 % | 0 | 10.28 | 10.35 | 10.17 |