| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.44 | +0.62 % | 0 | 11.32 | 11.45 | 11.12 |
| 15/04/2026 | 11.51 | +0.44 % | 0 | 11.52 | 11.67 | 11.42 |
| 16/04/2026 | 11.78 | +2.35 % | 0 | 11.45 | 11.83 | 11.30 |
| 17/04/2026 | 10.84 | -8.06 % | 0 | 11.87 | 11.90 | 10.69 |
| 20/04/2026 | 11.38 | +5.08 % | 0 | 10.97 | 11.40 | 10.93 |