| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.74 | +1.59 % | 0 | 12.49 | 12.87 | 12.42 |
| 02/03/2026 | 12.57 | -2.41 % | 0 | 12.82 | 13.03 | 12.51 |
| 03/03/2026 | 12.61 | +0.4 % | 0 | 12.47 | 12.62 | 12.08 |
| 04/03/2026 | 12.31 | -1.6 % | 0 | 12.55 | 12.65 | 12.27 |
| 05/03/2026 | 12.33 | -0.2 % | 0 | 12.27 | 12.62 | 12.22 |