| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.90 | -0.75 % | 0 | 11.87 | 11.96 | 11.80 |
| 16/07/2026 | 11.75 | -0.68 % | 0 | 11.81 | 11.90 | 11.59 |
| 17/07/2026 | 12.09 | +4. % | 0 | 11.86 | 12.22 | 11.84 |
| 20/07/2026 | 12.07 | +0.67 % | 0 | 11.99 | 12.10 | 11.84 |
| 21/07/2026 | 11.72 | -1.92 % | 0 | 11.97 | 12.00 | 11.68 |