| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.03 | -0.46 % | 0 | 12.95 | 13.15 | 12.82 |
| 02/06/2026 | 12.85 | -1.61 % | 0 | 13.03 | 13.08 | 12.76 |
| 03/06/2026 | 12.88 | +0.55 % | 0 | 12.91 | 13.06 | 12.67 |
| 04/06/2026 | 12.66 | -1.56 % | 0 | 12.76 | 12.99 | 12.58 |
| 05/06/2026 | 12.57 | -0.63 % | 0 | 12.70 | 12.77 | 12.52 |