| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.90 | +3.01 % | 0 | 8.61 | 8.90 | 8.59 |
| 24/11/2025 | 8.94 | +0.11 % | 0 | 8.91 | 8.99 | 8.81 |
| 25/11/2025 | 8.99 | +0.9 % | 0 | 8.91 | 9.10 | 8.87 |
| 26/11/2025 | 9.05 | +1. % | 0 | 8.87 | 9.06 | 8.84 |
| 27/11/2025 | 9.03 | -0.33 % | 0 | 9.05 | 9.06 | 9.01 |