| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.95 | +2.34 % | 0 | 10.72 | 10.96 | 10.72 |
| 01/09/2026 | 10.95 | +0.37 % | 0 | 10.94 | 11.01 | 10.72 |
| 02/09/2026 | 11.05 | +0.27 % | 0 | 11.06 | 11.13 | 10.81 |
| 03/09/2026 | 10.97 | -0.63 % | 0 | 11.06 | 11.25 | 10.93 |
| 04/09/2026 | 10.89 | -0.18 % | 0 | 10.79 | 10.96 | 10.66 |