| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.53 | -0.37 % | 0 | 13.45 | 13.65 | 13.31 |
| 02/06/2026 | 13.34 | -1.62 % | 0 | 13.53 | 13.58 | 13.25 |
| 03/06/2026 | 13.38 | +0.6 % | 0 | 13.40 | 13.56 | 13.16 |
| 04/06/2026 | 13.16 | -1.5 % | 0 | 13.26 | 13.49 | 13.07 |
| 05/06/2026 | 13.06 | -0.61 % | 0 | 13.19 | 13.26 | 13.01 |