| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.81 | +2.14 % | 0 | 13.47 | 13.86 | 13.41 |
| 02/03/2026 | 13.56 | -2.16 % | 0 | 13.78 | 13.94 | 13.48 |
| 03/03/2026 | 13.50 | -0.3 % | 0 | 13.45 | 13.54 | 13.15 |
| 04/03/2026 | 13.33 | -1.19 % | 0 | 13.54 | 13.64 | 13.25 |
| 05/03/2026 | 13.33 | +0. % | 0 | 13.25 | 13.62 | 13.21 |