| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.48 | +6.16 % | 0 | 4.19 | 4.48 | 4.18 |
| 24/11/2025 | 4.52 | +0.22 % | 0 | 4.49 | 4.58 | 4.39 |
| 25/11/2025 | 4.58 | +1.89 % | 0 | 4.50 | 4.69 | 4.46 |
| 26/11/2025 | 4.64 | +2.09 % | 0 | 4.45 | 4.65 | 4.43 |
| 27/11/2025 | 4.62 | -0.54 % | 0 | 4.64 | 4.65 | 4.60 |