| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.89 | +5.74 % | 0 | 4.60 | 4.89 | 4.58 |
| 24/11/2025 | 4.92 | +0.1 % | 0 | 4.90 | 4.97 | 4.79 |
| 25/11/2025 | 4.97 | +1.64 % | 0 | 4.90 | 5.09 | 4.86 |
| 26/11/2025 | 5.03 | +1.82 % | 0 | 4.86 | 5.04 | 4.83 |
| 27/11/2025 | 5.02 | -0.4 % | 0 | 5.03 | 5.04 | 4.99 |