| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.48 | -4.2 % | 0 | 5.77 | 5.78 | 5.48 |
| 24/11/2025 | 5.44 | -0.46 % | 0 | 5.47 | 5.57 | 5.40 |
| 25/11/2025 | 5.40 | -1.37 % | 0 | 5.46 | 5.51 | 5.28 |
| 26/11/2025 | 5.34 | -1.75 % | 0 | 5.51 | 5.54 | 5.32 |
| 27/11/2025 | 5.37 | +0.47 % | 0 | 5.34 | 5.38 | 5.32 |