| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.20 | -4.59 % | 0 | 5.49 | 5.51 | 5.20 |
| 24/11/2025 | 5.16 | -0.29 % | 0 | 5.19 | 5.29 | 5.12 |
| 25/11/2025 | 5.12 | -1.25 % | 0 | 5.19 | 5.23 | 5.00 |
| 26/11/2025 | 5.05 | -1.56 % | 0 | 5.23 | 5.26 | 5.04 |
| 27/11/2025 | 5.02 | -0.4 % | 0 | 5.05 | 5.10 | 5.02 |