| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.30 | -4.68 % | 0 | 5.60 | 5.61 | 5.30 |
| 24/11/2025 | 5.26 | -0.19 % | 0 | 5.29 | 5.40 | 5.21 |
| 25/11/2025 | 5.21 | -1.51 % | 0 | 5.28 | 5.32 | 5.10 |
| 26/11/2025 | 5.15 | -1.81 % | 0 | 5.34 | 5.37 | 5.14 |
| 27/11/2025 | 5.16 | +0.1 % | 0 | 5.15 | 5.19 | 5.14 |