Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 8.54 | -2.06 % | 0 | 8.36 | 8.70 | 8.30 |
03/10/2025 | 8.31 | -2.81 % | 0 | 8.61 | 8.61 | 8.30 |
06/10/2025 | 8.16 | -2.16 % | 0 | 8.35 | 8.38 | 8.04 |
07/10/2025 | 8.22 | +0.24 % | 0 | 8.20 | 8.35 | 8.13 |
08/10/2025 | 8.38 | +1.82 % | 0 | 8.31 | 8.52 | 8.28 |