| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.41 | -2.16 % | 0 | 10.70 | 10.71 | 10.41 |
| 24/11/2025 | 10.37 | +0.19 % | 0 | 10.40 | 10.50 | 10.32 |
| 25/11/2025 | 10.32 | -0.39 % | 0 | 10.39 | 10.44 | 10.21 |
| 26/11/2025 | 10.26 | -1.06 % | 0 | 10.44 | 10.47 | 10.25 |
| 27/11/2025 | 10.23 | -0.2 % | 0 | 10.26 | 10.30 | 10.23 |