| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.53 | +1.79 % | 0 | 6.55 | 6.74 | 6.38 |
| 02/06/2026 | 6.68 | +3.57 % | 0 | 6.54 | 6.78 | 6.48 |
| 03/06/2026 | 6.66 | -0.6 % | 0 | 6.60 | 6.87 | 6.51 |
| 04/06/2026 | 6.90 | +3.68 % | 0 | 6.82 | 6.96 | 6.58 |
| 05/06/2026 | 6.99 | +1.67 % | 0 | 6.83 | 7.06 | 6.76 |