| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 6.38 | +5.2 % | 0 | 6.20 | 6.46 | 5.96 |
| 03/03/2026 | 6.51 | +1.96 % | 0 | 6.53 | 6.90 | 6.38 |
| 04/03/2026 | 6.63 | +3.43 % | 0 | 6.45 | 6.70 | 6.34 |
| 05/03/2026 | 6.61 | +0.53 % | 0 | 6.73 | 6.77 | 6.36 |
| 06/03/2026 | 6.93 | +3.59 % | 0 | 6.81 | 6.97 | 6.78 |