| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.29 | -2.46 % | 0 | 10.58 | 10.60 | 10.29 |
| 24/11/2025 | 10.25 | -0.19 % | 0 | 10.28 | 10.39 | 10.20 |
| 25/11/2025 | 10.20 | -0.87 % | 0 | 10.28 | 10.32 | 10.09 |
| 26/11/2025 | 10.14 | -0.98 % | 0 | 10.33 | 10.35 | 10.13 |
| 27/11/2025 | 10.11 | -0.3 % | 0 | 10.14 | 10.19 | 10.11 |