| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.46 | +4.21 % | 0 | 4.69 | 4.75 | 4.35 |
| 03/10/2025 | 4.69 | +5.39 % | 0 | 4.44 | 4.73 | 4.44 |
| 06/10/2025 | 4.85 | +3.97 % | 0 | 4.70 | 4.94 | 4.68 |
| 07/10/2025 | 4.78 | -0.42 % | 0 | 4.79 | 4.93 | 4.70 |
| 08/10/2025 | 4.64 | -3.24 % | 0 | 4.69 | 4.76 | 4.53 |