Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 2.05 | -8.3 % | 0 | 1.84 | 2.17 | 1.79 |
03/10/2025 | 1.82 | -11.65 % | 0 | 2.09 | 2.09 | 1.79 |
06/10/2025 | 1.66 | -10.27 % | 0 | 1.83 | 1.85 | 1.60 |
07/10/2025 | 1.73 | +0.29 % | 0 | 1.71 | 1.83 | 1.61 |
08/10/2025 | 1.83 | +5.17 % | 0 | 1.81 | 2.00 | 1.77 |