| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.33 | -4.1 % | 0 | 4.15 | 4.45 | 4.08 |
| 03/10/2025 | 4.11 | -5.41 % | 0 | 4.39 | 4.40 | 4.08 |
| 06/10/2025 | 3.95 | -4.36 % | 0 | 4.14 | 4.16 | 3.88 |
| 07/10/2025 | 4.01 | +0.5 % | 0 | 3.99 | 4.13 | 3.91 |
| 08/10/2025 | 4.19 | +4.23 % | 0 | 4.11 | 4.30 | 4.06 |