| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.83 | -1.3 % | 0 | 6.96 | 7.02 | 6.78 |
| 01/09/2026 | 6.78 | +0.67 % | 0 | 6.74 | 6.99 | 6.73 |
| 02/09/2026 | 6.68 | +0.75 % | 0 | 6.62 | 6.94 | 6.59 |
| 03/09/2026 | 6.73 | +1.97 % | 0 | 6.72 | 6.83 | 6.50 |
| 04/09/2026 | 6.90 | +2.68 % | 0 | 6.89 | 7.05 | 6.77 |