| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.97 | -2.51 % | 0 | 7.80 | 7.99 | 7.68 |
| 16/10/2026 | 7.76 | +0.32 % | 0 | 7.84 | 7.88 | 7.67 |
| 19/10/2026 | 8.02 | +5.53 % | 0 | 7.83 | 8.07 | 7.83 |
| 20/10/2026 | 7.98 | +0.13 % | 0 | 7.97 | 8.08 | 7.85 |
| 21/10/2026 | 8.20 | +4.06 % | 0 | 8.03 | 8.24 | 7.97 |