| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.92 | -1.01 % | 0 | 4.99 | 5.22 | 4.91 |
| 15/04/2026 | 4.90 | -0.1 % | 0 | 4.90 | 4.97 | 4.76 |
| 16/04/2026 | 4.65 | -4.32 % | 0 | 4.96 | 5.08 | 4.59 |
| 17/04/2026 | 5.50 | +18.79 % | 0 | 4.58 | 5.63 | 4.56 |
| 20/04/2026 | 5.00 | -8.85 % | 0 | 5.36 | 5.41 | 4.99 |