| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.86 | +2.99 % | 0 | 5.91 | 5.95 | 5.82 |
| 16/07/2026 | 6.00 | +2.39 % | 0 | 5.93 | 6.16 | 5.88 |
| 17/07/2026 | 5.66 | -6.45 % | 0 | 5.89 | 5.94 | 5.57 |
| 20/07/2026 | 5.72 | +0.35 % | 0 | 5.77 | 5.93 | 5.69 |
| 21/07/2026 | 6.03 | +5.24 % | 0 | 5.83 | 6.08 | 5.77 |