| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.84 | +1.89 % | 0 | 4.89 | 5.04 | 4.74 |
| 02/06/2026 | 5.00 | +4.72 % | 0 | 4.87 | 5.07 | 4.83 |
| 03/06/2026 | 4.97 | -0.3 % | 0 | 4.91 | 5.16 | 4.82 |
| 04/06/2026 | 5.16 | +4.88 % | 0 | 5.09 | 5.21 | 4.88 |
| 05/06/2026 | 5.26 | +2.84 % | 0 | 5.11 | 5.31 | 5.09 |