| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.61 | +1.43 % | 0 | 4.63 | 4.82 | 4.50 |
| 02/06/2026 | 4.77 | +4.61 % | 0 | 4.63 | 4.84 | 4.57 |
| 03/06/2026 | 4.73 | -1.25 % | 0 | 4.67 | 4.93 | 4.59 |
| 04/06/2026 | 4.93 | +4.12 % | 0 | 4.88 | 5.01 | 4.66 |
| 05/06/2026 | 5.04 | +2.02 % | 0 | 4.88 | 5.09 | 4.86 |