| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.73 | +2.23 % | 0 | 5.77 | 5.85 | 5.63 |
| 16/07/2026 | 5.89 | +2.43 % | 0 | 5.78 | 6.04 | 5.74 |
| 17/07/2026 | 5.52 | -7.23 % | 0 | 5.75 | 5.80 | 5.42 |
| 20/07/2026 | 5.58 | -0.36 % | 0 | 5.63 | 5.78 | 5.55 |
| 21/07/2026 | 5.89 | +4.53 % | 0 | 5.69 | 5.94 | 5.63 |