| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.48 | -2.36 % | 0 | 8.77 | 8.79 | 8.48 |
| 24/11/2025 | 8.45 | +0.54 % | 0 | 8.48 | 8.58 | 8.40 |
| 25/11/2025 | 8.40 | -0.3 % | 0 | 8.47 | 8.51 | 8.29 |
| 26/11/2025 | 8.33 | -0.54 % | 0 | 8.52 | 8.55 | 8.32 |
| 27/11/2025 | 8.35 | +0.91 % | 0 | 8.34 | 8.38 | 8.33 |