| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.84 | -1.32 % | 0 | 10.73 | 10.84 | 10.68 |
| 07/01/2026 | 10.77 | -0.14 % | 0 | 10.86 | 10.95 | 10.70 |
| 08/01/2026 | 10.62 | -0.7 % | 0 | 10.82 | 10.84 | 10.57 |
| 09/01/2026 | 11.04 | +4.8 % | 0 | 10.62 | 11.04 | 10.62 |
| 12/01/2026 | 11.08 | +1.14 % | 0 | 11.07 | 11.20 | 11.00 |