| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.74 | -0.71 % | 0 | 9.88 | 9.93 | 9.69 |
| 01/09/2026 | 9.69 | +0.94 % | 0 | 9.65 | 9.91 | 9.64 |
| 02/09/2026 | 9.59 | +1. % | 0 | 9.53 | 9.84 | 9.50 |
| 03/09/2026 | 9.65 | +1.9 % | 0 | 9.63 | 9.74 | 9.41 |
| 04/09/2026 | 9.81 | +2.19 % | 0 | 9.81 | 9.96 | 9.69 |