| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.59 | +1.54 % | 0 | 7.62 | 7.82 | 7.39 |
| 02/06/2026 | 7.74 | +3.27 % | 0 | 7.63 | 7.84 | 7.56 |
| 03/06/2026 | 7.71 | -0.32 % | 0 | 7.65 | 7.93 | 7.57 |
| 04/06/2026 | 7.92 | +3.19 % | 0 | 7.88 | 8.00 | 7.65 |
| 05/06/2026 | 8.00 | +1.59 % | 0 | 7.87 | 8.18 | 7.76 |