| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.72 | +2.35 % | 0 | 8.77 | 8.88 | 8.61 |
| 16/07/2026 | 8.88 | +2.01 % | 0 | 8.79 | 9.05 | 8.75 |
| 17/07/2026 | 8.50 | -4.49 % | 0 | 8.75 | 8.81 | 8.43 |
| 20/07/2026 | 8.59 | +0.47 % | 0 | 8.62 | 8.78 | 8.54 |
| 21/07/2026 | 8.92 | +4.03 % | 0 | 8.69 | 8.94 | 8.63 |