| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.11 | -0.74 % | 0 | 10.06 | 10.32 | 9.90 |
| 02/06/2026 | 9.93 | -2.17 % | 0 | 10.13 | 10.15 | 9.86 |
| 03/06/2026 | 9.94 | +0.46 % | 0 | 10.01 | 10.16 | 9.78 |
| 04/06/2026 | 9.75 | -2.16 % | 0 | 9.87 | 10.10 | 9.69 |
| 05/06/2026 | 9.65 | -0.92 % | 0 | 9.78 | 9.94 | 9.52 |