| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.95 | -1.1 % | 0 | 8.87 | 9.09 | 8.82 |
| 16/07/2026 | 8.79 | -1.07 % | 0 | 8.85 | 8.94 | 8.67 |
| 17/07/2026 | 9.14 | +5.06 % | 0 | 8.89 | 9.26 | 8.87 |
| 20/07/2026 | 9.11 | +0.55 % | 0 | 9.02 | 9.15 | 8.91 |
| 21/07/2026 | 8.76 | -2.77 % | 0 | 8.96 | 9.07 | 8.75 |