| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.19 | -0.81 % | 0 | 9.10 | 9.33 | 9.05 |
| 16/07/2026 | 9.03 | -1.04 % | 0 | 9.08 | 9.18 | 8.90 |
| 17/07/2026 | 9.40 | +5.68 % | 0 | 9.12 | 9.50 | 9.10 |
| 20/07/2026 | 9.32 | +0.76 % | 0 | 9.25 | 9.39 | 9.14 |
| 21/07/2026 | 9.01 | -2.49 % | 0 | 9.19 | 9.31 | 8.98 |