| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 10.40 | -2.53 % | 0 | 10.60 | 10.85 | 10.33 |
| 03/03/2026 | 10.31 | -0.34 % | 0 | 10.28 | 10.43 | 9.90 |
| 04/03/2026 | 10.14 | -1.65 % | 0 | 10.37 | 10.46 | 10.09 |
| 05/03/2026 | 10.16 | +0.3 % | 0 | 10.11 | 10.44 | 10.05 |
| 06/03/2026 | 9.93 | -1. % | 0 | 10.00 | 10.02 | 9.89 |