| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.25 | +3.13 % | 0 | 8.03 | 8.26 | 8.03 |
| 01/09/2026 | 8.23 | +0.24 % | 0 | 8.24 | 8.31 | 8.03 |
| 02/09/2026 | 8.35 | +0.36 % | 0 | 8.37 | 8.43 | 8.11 |
| 03/09/2026 | 8.25 | -1.08 % | 0 | 8.35 | 8.54 | 8.23 |
| 04/09/2026 | 8.19 | -0.73 % | 0 | 8.09 | 8.26 | 8.00 |