| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.33 | -0.29 % | 0 | 10.28 | 10.47 | 10.14 |
| 02/06/2026 | 10.16 | -1.69 % | 0 | 10.34 | 10.37 | 10.08 |
| 03/06/2026 | 10.19 | +0.74 % | 0 | 10.24 | 10.37 | 10.00 |
| 04/06/2026 | 9.96 | -1.78 % | 0 | 10.07 | 10.30 | 9.91 |
| 05/06/2026 | 9.88 | -0.55 % | 0 | 10.01 | 10.10 | 9.80 |