| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.89 | +4.72 % | 0 | 4.10 | 4.15 | 3.78 |
| 03/10/2025 | 4.11 | +5.8 % | 0 | 3.86 | 4.14 | 3.85 |
| 06/10/2025 | 4.26 | +4.41 % | 0 | 4.10 | 4.33 | 4.08 |
| 07/10/2025 | 4.20 | -0.24 % | 0 | 4.21 | 4.32 | 4.11 |
| 08/10/2025 | 4.10 | -2.27 % | 0 | 4.11 | 4.16 | 3.94 |