| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.56 | -6.45 % | 0 | 3.83 | 3.84 | 3.56 |
| 24/11/2025 | 3.52 | -0.99 % | 0 | 3.54 | 3.64 | 3.45 |
| 25/11/2025 | 3.47 | -2.25 % | 0 | 3.53 | 3.58 | 3.34 |
| 26/11/2025 | 3.41 | -2.57 % | 0 | 3.58 | 3.62 | 3.37 |
| 27/11/2025 | 3.38 | -1.03 % | 0 | 3.40 | 3.46 | 3.36 |