| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.99 | -0.77 % | 0 | 8.94 | 9.13 | 8.78 |
| 02/06/2026 | 8.82 | -2.38 % | 0 | 9.01 | 9.03 | 8.74 |
| 03/06/2026 | 8.82 | +0.46 % | 0 | 8.89 | 9.03 | 8.65 |
| 04/06/2026 | 8.62 | -2.38 % | 0 | 8.73 | 8.97 | 8.56 |
| 05/06/2026 | 8.53 | -1.04 % | 0 | 8.66 | 8.76 | 8.46 |