| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.96 | +5.76 % | 0 | 4.68 | 4.96 | 4.67 |
| 24/11/2025 | 5.00 | +0.81 % | 0 | 4.97 | 5.05 | 4.87 |
| 25/11/2025 | 5.04 | +1.82 % | 0 | 4.97 | 5.16 | 4.93 |
| 26/11/2025 | 5.11 | +1.9 % | 0 | 4.93 | 5.12 | 4.90 |
| 27/11/2025 | 5.10 | -0.1 % | 0 | 5.11 | 5.12 | 5.06 |