| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.60 | -4.07 % | 0 | 4.43 | 4.73 | 4.37 |
| 03/10/2025 | 4.38 | -5.51 % | 0 | 4.67 | 4.68 | 4.36 |
| 06/10/2025 | 4.24 | -4.19 % | 0 | 4.42 | 4.44 | 4.15 |
| 07/10/2025 | 4.28 | -0.23 % | 0 | 4.27 | 4.41 | 4.19 |
| 08/10/2025 | 4.45 | +3.25 % | 0 | 4.37 | 4.57 | 4.34 |