| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.23 | -7.45 % | 0 | 3.53 | 3.54 | 3.23 |
| 24/11/2025 | 3.19 | -0.93 % | 0 | 3.22 | 3.33 | 3.15 |
| 25/11/2025 | 3.15 | -2.48 % | 0 | 3.22 | 3.27 | 3.03 |
| 26/11/2025 | 3.09 | -2.99 % | 0 | 3.27 | 3.30 | 3.08 |
| 27/11/2025 | 3.06 | -0.81 % | 0 | 3.09 | 3.13 | 3.06 |