| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.31 | -7.16 % | 0 | 3.60 | 3.61 | 3.31 |
| 24/11/2025 | 3.27 | -0.46 % | 0 | 3.30 | 3.40 | 3.21 |
| 25/11/2025 | 3.21 | -2.73 % | 0 | 3.29 | 3.33 | 3.10 |
| 26/11/2025 | 3.15 | -3.08 % | 0 | 3.34 | 3.37 | 3.14 |
| 27/11/2025 | 3.18 | +0.95 % | 0 | 3.15 | 3.19 | 3.14 |