| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.09 | +3.94 % | 0 | 4.12 | 4.15 | 4.04 |
| 16/07/2026 | 4.21 | +3.32 % | 0 | 4.14 | 4.33 | 4.09 |
| 17/07/2026 | 3.90 | -8.02 % | 0 | 4.10 | 4.12 | 3.81 |
| 20/07/2026 | 3.95 | +0.38 % | 0 | 4.00 | 4.11 | 3.92 |
| 21/07/2026 | 4.22 | +6.84 % | 0 | 4.05 | 4.24 | 4.00 |