| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.80 | -7.05 % | 0 | 5.87 | 6.04 | 5.76 |
| 16/10/2026 | 5.81 | -0.34 % | 0 | 5.90 | 5.94 | 5.73 |
| 19/10/2026 | 6.05 | +6.14 % | 0 | 5.89 | 6.13 | 5.89 |
| 20/10/2026 | 6.03 | -0.17 % | 0 | 6.02 | 6.12 | 5.91 |
| 21/10/2026 | 6.25 | +5.13 % | 0 | 6.08 | 6.30 | 6.02 |