| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.93 | -1.79 % | 0 | 5.05 | 5.11 | 4.87 |
| 01/09/2026 | 4.87 | +0.93 % | 0 | 4.85 | 5.10 | 4.84 |
| 02/09/2026 | 4.78 | +1.27 % | 0 | 4.73 | 5.03 | 4.71 |
| 03/09/2026 | 4.86 | +3.08 % | 0 | 4.83 | 4.92 | 4.62 |
| 04/09/2026 | 4.99 | +3.53 % | 0 | 4.98 | 5.14 | 4.90 |