| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.21 | +2.56 % | 0 | 3.26 | 3.38 | 3.14 |
| 02/06/2026 | 3.35 | +5.85 % | 0 | 3.22 | 3.40 | 3.20 |
| 03/06/2026 | 3.32 | -0.45 % | 0 | 3.29 | 3.46 | 3.18 |
| 04/06/2026 | 3.49 | +6.25 % | 0 | 3.41 | 3.53 | 3.23 |
| 05/06/2026 | 3.58 | +3.92 % | 0 | 3.46 | 3.61 | 3.42 |