| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.99 | -8.18 % | 0 | 3.98 | 4.15 | 3.93 |
| 16/10/2026 | 3.93 | -0.51 % | 0 | 4.01 | 4.08 | 3.86 |
| 19/10/2026 | 4.19 | +9.55 % | 0 | 4.00 | 4.25 | 4.00 |
| 20/10/2026 | 4.14 | -0.6 % | 0 | 4.14 | 4.24 | 4.02 |
| 21/10/2026 | 4.34 | +6.77 % | 0 | 4.18 | 4.39 | 4.13 |