| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.70 | -5.31 % | 0 | 1.80 | 1.81 | 1.68 |
| 01/09/2026 | 1.67 | +1.21 % | 0 | 1.66 | 1.82 | 1.65 |
| 02/09/2026 | 1.61 | +0.63 % | 0 | 1.60 | 1.76 | 1.57 |
| 03/09/2026 | 1.64 | +3.8 % | 0 | 1.61 | 1.68 | 1.51 |
| 04/09/2026 | 1.74 | +5.79 % | 0 | 1.74 | 1.81 | 1.70 |