| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.97 | +2.66 % | 0 | 0.98 | 1.03 | 0.92 |
| 02/06/2026 | 1.01 | +6.91 % | 0 | 0.96 | 1.04 | 0.95 |
| 03/06/2026 | 1.00 | -3.4 % | 0 | 1.00 | 1.06 | 0.94 |
| 04/06/2026 | 1.09 | +9.6 % | 0 | 1.03 | 1.10 | 0.96 |
| 05/06/2026 | 1.12 | +4.67 % | 0 | 1.05 | 1.15 | 1.03 |