| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.40 | -1.37 % | 0 | 5.34 | 5.51 | 5.20 |
| 02/06/2026 | 5.22 | -4.04 % | 0 | 5.40 | 5.43 | 5.15 |
| 03/06/2026 | 5.25 | +0.67 % | 0 | 5.31 | 5.44 | 5.06 |
| 04/06/2026 | 5.05 | -4.09 % | 0 | 5.14 | 5.37 | 5.00 |
| 05/06/2026 | 4.97 | -1.97 % | 0 | 5.09 | 5.13 | 4.94 |