| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.27 | -3.07 % | 0 | 4.20 | 4.32 | 4.17 |
| 16/07/2026 | 4.12 | -3.18 % | 0 | 4.18 | 4.25 | 4.00 |
| 17/07/2026 | 4.46 | +10. % | 0 | 4.22 | 4.55 | 4.20 |
| 20/07/2026 | 4.40 | +0. % | 0 | 4.34 | 4.45 | 4.23 |
| 21/07/2026 | 4.10 | -5.96 % | 0 | 4.28 | 4.37 | 4.08 |