| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.48 | -4.53 % | 0 | 5.67 | 5.89 | 5.41 |
| 03/03/2026 | 5.39 | -1.46 % | 0 | 5.38 | 5.51 | 5.13 |
| 04/03/2026 | 5.24 | -3.14 % | 0 | 5.47 | 5.55 | 5.20 |
| 05/03/2026 | 5.28 | +0.48 % | 0 | 5.22 | 5.53 | 5.16 |
| 06/03/2026 | 5.06 | -2.6 % | 0 | 5.13 | 5.15 | 5.02 |