| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.36 | +4.52 % | 0 | 3.17 | 3.37 | 3.17 |
| 01/09/2026 | 3.35 | -1.33 % | 0 | 3.36 | 3.40 | 3.17 |
| 02/09/2026 | 3.43 | -1.72 % | 0 | 3.46 | 3.51 | 3.24 |
| 03/09/2026 | 3.37 | -4.13 % | 0 | 3.44 | 3.61 | 3.34 |
| 04/09/2026 | 3.30 | -2.51 % | 0 | 3.21 | 3.32 | 3.13 |