| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.10 | +8.62 % | 0 | 4.12 | 4.19 | 3.98 |
| 16/10/2026 | 4.19 | +0.72 % | 0 | 4.09 | 4.25 | 4.06 |
| 19/10/2026 | 3.92 | -8.62 % | 0 | 4.10 | 4.11 | 3.88 |
| 20/10/2026 | 3.99 | +1.4 % | 0 | 3.96 | 4.08 | 3.88 |
| 21/10/2026 | 3.78 | -6.09 % | 0 | 3.91 | 3.96 | 3.73 |