| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.05 | +2.27 % | 0 | 3.96 | 4.13 | 3.86 |
| 08/01/2026 | 4.18 | +3.72 % | 0 | 4.00 | 4.25 | 3.96 |
| 09/01/2026 | 3.79 | -9.11 % | 0 | 4.18 | 4.18 | 3.76 |
| 12/01/2026 | 3.77 | -0.4 % | 0 | 3.76 | 3.85 | 3.62 |
| 13/01/2026 | 3.67 | -3.17 % | 0 | 3.72 | 3.72 | 3.59 |