| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.15 | +3.31 % | 0 | 4.95 | 5.16 | 4.94 |
| 01/09/2026 | 5.15 | -0.68 % | 0 | 5.16 | 5.20 | 4.94 |
| 02/09/2026 | 5.24 | -0.85 % | 0 | 5.27 | 5.32 | 5.01 |
| 03/09/2026 | 5.15 | -2.74 % | 0 | 5.24 | 5.43 | 5.13 |
| 04/09/2026 | 5.08 | -1.84 % | 0 | 5.00 | 5.11 | 4.90 |