| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 7.31 | -3.18 % | 0 | 7.50 | 7.81 | 7.24 |
| 03/03/2026 | 7.23 | -0.96 % | 0 | 7.20 | 7.42 | 6.82 |
| 04/03/2026 | 7.06 | -1.81 % | 0 | 7.29 | 7.38 | 7.00 |
| 05/03/2026 | 7.09 | +0.64 % | 0 | 7.02 | 7.36 | 6.98 |
| 06/03/2026 | 6.84 | -2.29 % | 0 | 6.94 | 6.96 | 6.82 |