| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 8.26 | -2.71 % | 0 | 8.48 | 8.75 | 8.18 |
| 03/03/2026 | 8.19 | -0.55 % | 0 | 8.14 | 8.35 | 7.70 |
| 04/03/2026 | 8.01 | -1.23 % | 0 | 8.23 | 8.32 | 7.95 |
| 05/03/2026 | 8.03 | +0.69 % | 0 | 7.99 | 8.31 | 7.92 |
| 06/03/2026 | 7.77 | -2.14 % | 0 | 7.87 | 7.90 | 7.75 |