| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.09 | +3.05 % | 0 | 5.89 | 6.12 | 5.89 |
| 01/09/2026 | 6.10 | -0.33 % | 0 | 6.09 | 6.15 | 5.89 |
| 02/09/2026 | 6.18 | -0.72 % | 0 | 6.22 | 6.27 | 5.96 |
| 03/09/2026 | 6.09 | -2.4 % | 0 | 6.20 | 6.38 | 6.08 |
| 04/09/2026 | 6.03 | -1.47 % | 0 | 5.95 | 6.07 | 5.83 |