| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.88 | +4.84 % | 0 | 4.98 | 5.04 | 4.84 |
| 07/01/2026 | 4.95 | +1.96 % | 0 | 4.85 | 5.06 | 4.73 |
| 08/01/2026 | 5.09 | +3.35 % | 0 | 4.91 | 5.19 | 4.84 |
| 09/01/2026 | 4.68 | -7.33 % | 0 | 5.09 | 5.11 | 4.64 |
| 12/01/2026 | 4.72 | +1.07 % | 0 | 4.65 | 4.76 | 4.49 |