| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.01 | +7.05 % | 0 | 5.05 | 5.17 | 4.91 |
| 16/10/2026 | 5.14 | +0.69 % | 0 | 5.01 | 5.19 | 5.00 |
| 19/10/2026 | 4.86 | -6.9 % | 0 | 5.02 | 5.04 | 4.82 |
| 20/10/2026 | 4.92 | +1.23 % | 0 | 4.89 | 5.01 | 4.82 |
| 21/10/2026 | 4.70 | -5.24 % | 0 | 4.84 | 4.90 | 4.67 |