| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.82 | -1.7 % | 0 | 7.90 | 7.98 | 7.71 |
| 17/07/2026 | 8.20 | +5.94 % | 0 | 7.94 | 8.30 | 7.92 |
| 20/07/2026 | 8.16 | +0.55 % | 0 | 8.06 | 8.19 | 7.96 |
| 21/07/2026 | 7.83 | -3.16 % | 0 | 8.01 | 8.12 | 7.80 |
| 22/07/2026 | 7.95 | +1.53 % | 0 | 7.89 | 7.97 | 7.79 |