| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.99 | +6.31 % | 0 | 6.00 | 6.14 | 5.86 |
| 16/10/2026 | 6.08 | +1. % | 0 | 5.97 | 6.16 | 5.96 |
| 19/10/2026 | 5.81 | -5.99 % | 0 | 5.98 | 6.00 | 5.78 |
| 20/10/2026 | 5.89 | +1.29 % | 0 | 5.83 | 5.97 | 5.78 |
| 21/10/2026 | 5.67 | -4.15 % | 0 | 5.78 | 5.85 | 5.63 |