| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.99 | -1.6 % | 0 | 7.92 | 8.13 | 7.86 |
| 16/07/2026 | 7.82 | -1.7 % | 0 | 7.90 | 7.98 | 7.71 |
| 17/07/2026 | 8.19 | +5.81 % | 0 | 7.94 | 8.30 | 7.93 |
| 20/07/2026 | 8.15 | +0.43 % | 0 | 8.06 | 8.19 | 7.96 |
| 21/07/2026 | 7.83 | -3.16 % | 0 | 8.01 | 8.12 | 7.80 |