| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.35 | +2.47 % | 0 | 9.11 | 9.48 | 9.04 |
| 02/03/2026 | 9.19 | -2.7 % | 0 | 9.44 | 9.70 | 9.13 |
| 03/03/2026 | 8.93 | -2.78 % | 0 | 9.10 | 9.31 | 8.65 |
| 04/03/2026 | 8.94 | -1.32 % | 0 | 9.19 | 9.28 | 8.90 |
| 05/03/2026 | 8.97 | +0.62 % | 0 | 8.94 | 9.26 | 8.87 |