| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.97 | +2.28 % | 0 | 8.75 | 8.99 | 8.75 |
| 01/09/2026 | 8.96 | -0.06 % | 0 | 8.97 | 9.03 | 8.76 |
| 02/09/2026 | 9.08 | +0.17 % | 0 | 9.09 | 9.15 | 8.84 |
| 03/09/2026 | 8.97 | -1.21 % | 0 | 9.08 | 9.26 | 8.96 |
| 04/09/2026 | 8.91 | -0.56 % | 0 | 8.82 | 8.98 | 8.72 |