| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.98 | +1.1 % | 0 | 10.87 | 11.01 | 10.63 |
| 15/04/2026 | 11.07 | +0.87 % | 0 | 11.08 | 11.22 | 10.97 |
| 16/04/2026 | 11.30 | +2.22 % | 0 | 11.02 | 11.38 | 10.84 |
| 17/04/2026 | 10.42 | -7.75 % | 0 | 11.41 | 11.44 | 10.24 |
| 20/04/2026 | 10.92 | +5.66 % | 0 | 10.51 | 10.93 | 10.48 |