| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 11.12 | -2.24 % | 0 | 11.29 | 11.61 | 11.03 |
| 03/03/2026 | 11.21 | +1.04 % | 0 | 11.00 | 11.21 | 10.56 |
| 04/03/2026 | 10.85 | -1.32 % | 0 | 11.09 | 11.18 | 10.81 |
| 05/03/2026 | 10.87 | +0.42 % | 0 | 10.81 | 11.16 | 10.77 |
| 06/03/2026 | 10.65 | -1.3 % | 0 | 10.73 | 10.75 | 10.62 |