| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.79 | +3.32 % | 0 | 7.92 | 8.09 | 7.77 |
| 16/10/2026 | 8.01 | +0.75 % | 0 | 7.89 | 8.09 | 7.89 |
| 19/10/2026 | 7.73 | -4.45 % | 0 | 7.90 | 7.94 | 7.70 |
| 20/10/2026 | 7.82 | +1.16 % | 0 | 7.76 | 7.90 | 7.71 |
| 21/10/2026 | 7.60 | -2.94 % | 0 | 7.71 | 7.79 | 7.56 |