| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.52 | +2.26 % | 0 | 4.56 | 4.73 | 4.41 |
| 02/06/2026 | 4.70 | +5.62 % | 0 | 4.53 | 4.77 | 4.48 |
| 03/06/2026 | 4.67 | -0.74 % | 0 | 4.60 | 4.87 | 4.50 |
| 04/06/2026 | 4.89 | +5.16 % | 0 | 4.82 | 4.95 | 4.57 |
| 05/06/2026 | 4.96 | +1.64 % | 0 | 4.84 | 5.02 | 4.80 |