| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.43 | -2.77 % | 0 | 8.72 | 8.74 | 8.43 |
| 24/11/2025 | 8.40 | +0.12 % | 0 | 8.43 | 8.53 | 8.35 |
| 25/11/2025 | 8.35 | -0.6 % | 0 | 8.42 | 8.46 | 8.23 |
| 26/11/2025 | 8.28 | -1.31 % | 0 | 8.47 | 8.50 | 8.27 |
| 27/11/2025 | 8.32 | +0.48 % | 0 | 8.29 | 8.33 | 8.28 |