| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.64 | +11.18 % | 0 | 2.35 | 2.65 | 2.34 |
| 24/11/2025 | 2.64 | -0.19 % | 0 | 2.62 | 2.70 | 2.53 |
| 25/11/2025 | 2.68 | +2.68 % | 0 | 2.62 | 2.80 | 2.58 |
| 26/11/2025 | 2.74 | +3.21 % | 0 | 2.57 | 2.76 | 2.54 |
| 27/11/2025 | 2.71 | -0.73 % | 0 | 2.74 | 2.75 | 2.69 |