| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.23 | +8.03 % | 0 | 3.33 | 3.38 | 3.20 |
| 07/01/2026 | 3.31 | +3.61 % | 0 | 3.20 | 3.39 | 3.10 |
| 08/01/2026 | 3.45 | +5.03 % | 0 | 3.26 | 3.51 | 3.22 |
| 09/01/2026 | 3.04 | -11.37 % | 0 | 3.44 | 3.45 | 3.02 |
| 12/01/2026 | 3.01 | -0.66 % | 0 | 3.01 | 3.10 | 2.88 |