| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.48 | -1.45 % | 0 | 6.44 | 6.64 | 6.29 |
| 02/06/2026 | 6.30 | -3.67 % | 0 | 6.51 | 6.53 | 6.24 |
| 03/06/2026 | 6.34 | +0.79 % | 0 | 6.40 | 6.53 | 6.15 |
| 04/06/2026 | 6.13 | -3.24 % | 0 | 6.24 | 6.47 | 6.06 |
| 05/06/2026 | 6.03 | -1.47 % | 0 | 6.16 | 6.24 | 5.98 |