| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.99 | -0.99 % | 0 | 7.93 | 8.14 | 7.79 |
| 02/06/2026 | 7.81 | -2.74 % | 0 | 8.01 | 8.03 | 7.74 |
| 03/06/2026 | 7.82 | +0.51 % | 0 | 7.89 | 8.03 | 7.65 |
| 04/06/2026 | 7.62 | -2.68 % | 0 | 7.73 | 7.97 | 7.56 |
| 05/06/2026 | 7.53 | -1.18 % | 0 | 7.66 | 7.76 | 7.46 |