| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.00 | +6.95 % | 0 | 3.72 | 4.00 | 3.71 |
| 24/11/2025 | 4.03 | +0.75 % | 0 | 4.01 | 4.10 | 3.91 |
| 25/11/2025 | 4.09 | +2.38 % | 0 | 4.01 | 4.19 | 3.96 |
| 26/11/2025 | 4.15 | +2.6 % | 0 | 3.96 | 4.16 | 3.91 |
| 27/11/2025 | 4.16 | +0.48 % | 0 | 4.14 | 4.17 | 4.10 |