| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.39 | +0.68 % | 0 | 10.28 | 10.41 | 10.08 |
| 15/04/2026 | 10.48 | +0.29 % | 0 | 10.49 | 10.63 | 10.38 |
| 16/04/2026 | 10.73 | +2.58 % | 0 | 10.42 | 10.79 | 10.25 |
| 17/04/2026 | 9.80 | -8.75 % | 0 | 10.83 | 10.86 | 9.65 |
| 20/04/2026 | 10.34 | +5.62 % | 0 | 9.93 | 10.36 | 9.89 |