| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.49 | -0.66 % | 0 | 10.43 | 10.63 | 10.28 |
| 02/06/2026 | 10.32 | -2.04 % | 0 | 10.51 | 10.53 | 10.24 |
| 03/06/2026 | 10.32 | +0.39 % | 0 | 10.39 | 10.53 | 10.15 |
| 04/06/2026 | 10.12 | -2.03 % | 0 | 10.23 | 10.47 | 10.06 |
| 05/06/2026 | 10.02 | -0.99 % | 0 | 10.15 | 10.26 | 9.96 |