| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.79 | +2.32 % | 0 | 12.45 | 12.84 | 12.39 |
| 02/03/2026 | 12.57 | -2.22 % | 0 | 12.79 | 12.92 | 12.46 |
| 03/03/2026 | 12.47 | -0.48 % | 0 | 12.43 | 12.52 | 12.04 |
| 04/03/2026 | 12.29 | -1.44 % | 0 | 12.52 | 12.62 | 12.23 |
| 05/03/2026 | 12.29 | -0.08 % | 0 | 12.23 | 12.58 | 12.19 |