| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.49 | -0.56 % | 0 | 12.44 | 12.63 | 12.28 |
| 02/06/2026 | 12.32 | -1.72 % | 0 | 12.51 | 12.53 | 12.23 |
| 03/06/2026 | 12.34 | +0.45 % | 0 | 12.38 | 12.53 | 12.15 |
| 04/06/2026 | 12.10 | -1.87 % | 0 | 12.23 | 12.47 | 12.06 |
| 05/06/2026 | 12.03 | -0.74 % | 0 | 12.15 | 12.26 | 11.96 |