| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.38 | +3.08 % | 0 | 8.09 | 8.38 | 8.08 |
| 24/11/2025 | 8.42 | +0.12 % | 0 | 8.39 | 8.47 | 8.29 |
| 25/11/2025 | 8.47 | +0.83 % | 0 | 8.40 | 8.59 | 8.35 |
| 26/11/2025 | 8.53 | +0.95 % | 0 | 8.35 | 8.55 | 8.32 |
| 27/11/2025 | 8.52 | -0.23 % | 0 | 8.53 | 8.54 | 8.49 |