| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.39 | +0.65 % | 0 | 12.27 | 12.42 | 12.08 |
| 15/04/2026 | 12.46 | +0.24 % | 0 | 12.48 | 12.62 | 12.36 |
| 16/04/2026 | 12.72 | +2.09 % | 0 | 12.41 | 12.78 | 12.24 |
| 17/04/2026 | 11.79 | -7.46 % | 0 | 12.82 | 12.85 | 11.64 |
| 20/04/2026 | 12.33 | +4.67 % | 0 | 11.92 | 12.35 | 11.88 |