| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.87 | +2.9 % | 0 | 8.58 | 8.87 | 8.57 |
| 24/11/2025 | 8.91 | +0.11 % | 0 | 8.88 | 8.96 | 8.78 |
| 25/11/2025 | 8.96 | +0.79 % | 0 | 8.89 | 9.08 | 8.85 |
| 26/11/2025 | 9.03 | +1.01 % | 0 | 8.84 | 9.04 | 8.81 |
| 27/11/2025 | 9.00 | -0.44 % | 0 | 9.02 | 9.04 | 8.98 |