| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.99 | -0.54 % | 0 | 12.93 | 13.13 | 12.78 |
| 02/06/2026 | 12.82 | -1.65 % | 0 | 13.01 | 13.03 | 12.73 |
| 03/06/2026 | 12.82 | +0.31 % | 0 | 12.88 | 13.03 | 12.65 |
| 04/06/2026 | 12.62 | -1.68 % | 0 | 12.73 | 12.97 | 12.56 |
| 05/06/2026 | 12.53 | -0.71 % | 0 | 12.65 | 12.76 | 12.46 |